24H 最高$0.0862
24H 最低$0.078
今日开盘$0.0856
24H 成交量$201.72万
流通市值$7.30亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
NEO小蚁
|
$1.564 | $1.74 | $1.56 | $58.39万 | $1.12亿 | -10.17% |
| 536 |
AXTIBAXTIB
|
$39.98 | $42.00 | $39.81 | $11.50万 | — | -3.13% |
| 507 |
FLUXFLUX
|
$0.0462 | $0.0514 | $0.046 | $15.12万 | $2,001.36万 | -9.77% |
| 87 |
ONEONEchain
|
$0.001283 | $0.00143 | $0.001274 | $307.66万 | $6,096.65万 | -10.09% |
| 133 |
HOMEHome
|
$0.00409 | $0.0052 | $0.00408 | $147.67万 | $1,861.95万 | -21.20% |
| 459 |
MAVMaverick Token
|
$0.00684 | $0.00759 | $0.00681 | $20.67万 | $175.66万 | -9.64% |
| 160 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00553 | $0.00492 | $114.55万 | $2,544.48万 | -10.35% |
| 255 |
RVNRavencoin
|
$0.001088 | $0.00124 | $0.001085 | $52.87万 | $1,864.74万 | -12.19% |
| 369 |
HYPERHyperlane
|
$0.0417 | $0.0466 | $0.0414 | $31.58万 | $748.17万 | -10.52% |
| 299 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.315 | $42.64万 | $394.58万 | -6.49% |
| 298 |
IOSTIOST
|
$0.000569 | $0.00064 | $0.000566 | $42.90万 | $2,132.91万 | -10.68% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 25 |
SOPHSophon
|
$0.00223 | $0.00261 | $0.00156 | $2,118.52万 | $473.41万 | 25.99% |
| 104 |
GIGGLEGiggle Fund
|
$22.63 | $25.82 | $22.63 | $240.62万 | $2,317.99万 | -12.08% |
| 271 |
DYMDymension
|
$0.01244 | $0.01422 | $0.01242 | $47.69万 | $888.23万 | -12.52% |
| 603 |
DELLBDELLB
|
$336.87 | $346.54 | $334.54 | $2.57万 | — | -1.64% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$3.086 | $3.56 | $3.06 | $9,643.73万 | $41.08亿 | -12.80% |