24H 最高$3.05
24H 最低$2.52
今日开盘$3.049
24H 成交量$349.98万
流通市值$1.74亿
24H 涨跌额(-$0.51)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
NEO小蚁
|
$1.547 | $1.74 | $1.55 | $59.55万 | $1.12亿 | -11.04% |
| 537 |
AXTIBAXTIB
|
$39.82 | $42.00 | $39.79 | $11.52万 | — | -3.51% |
| 503 |
FLUXFLUX
|
$0.0454 | $0.0514 | $0.0453 | $15.56万 | $2,001.36万 | -11.50% |
| 88 |
ONEONEchain
|
$0.001277 | $0.001427 | $0.001268 | $307.72万 | $6,096.65万 | -10.13% |
| 133 |
HOMEHome
|
$0.00402 | $0.00516 | $0.00401 | $152.50万 | $1,861.95万 | -22.09% |
| 459 |
MAVMaverick Token
|
$0.00677 | $0.00756 | $0.00675 | $20.63万 | $175.66万 | -10.33% |
| 159 |
PEOPLEConstitution DAO
|
$0.00488 | $0.0055 | $0.00485 | $116.49万 | $2,544.48万 | -11.27% |
| 254 |
RVNRavencoin
|
$0.001071 | $0.00124 | $0.00107 | $53.87万 | $1,864.74万 | -13.49% |
| 366 |
HYPERHyperlane
|
$0.041 | $0.0466 | $0.0409 | $32.12万 | $748.17万 | -12.02% |
| 301 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.315 | $42.75万 | $394.58万 | -7.08% |
| 297 |
IOSTIOST
|
$0.000563 | $0.00064 | $0.00056 | $43.29万 | $2,132.91万 | -11.89% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 25 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $2,135.56万 | $473.41万 | 25.29% |
| 103 |
GIGGLEGiggle Fund
|
$22.42 | $25.82 | $22.26 | $245.78万 | $2,317.99万 | -12.52% |
| 272 |
DYMDymension
|
$0.01228 | $0.01413 | $0.01227 | $48.09万 | $888.23万 | -13.03% |
| 603 |
DELLBDELLB
|
$336.08 | $346.54 | $334.54 | $2.54万 | — | -2.03% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$3.048 | $3.54 | $3.02 | $9,868.14万 | $41.08亿 | -13.95% |