24H 最高$0.01939
24H 最低$0.01754
今日开盘$0.01936
24H 成交量$21.72万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
NEO小蚁
|
$1.566 | $1.74 | $1.56 | $56.86万 | $1.12亿 | -9.79% |
| 466 |
AXTIBAXTIB
|
$39.87 | $42.00 | $39.81 | $19.39万 | — | -3.63% |
| 510 |
FLUXFLUX
|
$0.0464 | $0.0514 | $0.0462 | $14.74万 | $2,001.36万 | -9.38% |
| 87 |
ONEONEchain
|
$0.001288 | $0.001438 | $0.001274 | $313.94万 | $6,096.65万 | -10.18% |
| 133 |
HOMEHome
|
$0.00414 | $0.00524 | $0.00414 | $143.31万 | $1,861.95万 | -20.84% |
| 459 |
MAVMaverick Token
|
$0.00683 | $0.00761 | $0.00681 | $20.79万 | $175.66万 | -8.93% |
| 138 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00556 | $0.00492 | $138.01万 | $2,544.48万 | -10.38% |
| 259 |
RVNRavencoin
|
$0.00109 | $0.00124 | $0.001085 | $51.74万 | $1,864.74万 | -11.81% |
| 368 |
HYPERHyperlane
|
$0.0414 | $0.0466 | $0.0414 | $31.37万 | $748.17万 | -11.16% |
| 297 |
PSGParis Saint-Germain Fan Token
|
$0.322 | $0.351 | $0.322 | $42.22万 | $394.58万 | -5.02% |
| 294 |
IOSTIOST
|
$0.000568 | $0.00064 | $0.000566 | $43.25万 | $2,132.91万 | -9.98% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 25 |
SOPHSophon
|
$0.00229 | $0.00261 | $0.00156 | $2,111.32万 | $473.41万 | 29.38% |
| 105 |
GIGGLEGiggle Fund
|
$22.7 | $25.82 | $22.66 | $236.73万 | $2,317.99万 | -11.54% |
| 266 |
DYMDymension
|
$0.01245 | $0.01425 | $0.01242 | $49.28万 | $888.23万 | -12.63% |
| 602 |
DELLBDELLB
|
$336.49 | $346.54 | $334.54 | $2.72万 | — | -1.81% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$3.077 | $3.56 | $3.06 | $9,517.02万 | $41.08亿 | -12.93% |