24H 最高$0.1545
24H 最低$0.1307
今日开盘$0.1542
24H 成交量$268.83万
流通市值$3,365.15万
24H 涨跌额(-$0.02)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
NEO小蚁
|
$1.551 | $1.73 | $1.55 | $61.10万 | $1.12亿 | -10.14% |
| 541 |
AXTIBAXTIB
|
$39.65 | $42.00 | $39.65 | $11.37万 | — | -4.07% |
| 503 |
FLUXFLUX
|
$0.0455 | $0.0511 | $0.0453 | $15.70万 | $2,001.36万 | -10.96% |
| 92 |
ONEONEchain
|
$0.001273 | $0.001427 | $0.001267 | $297.21万 | $6,096.65万 | -9.27% |
| 133 |
HOMEHome
|
$0.00403 | $0.00516 | $0.00398 | $156.79万 | $1,861.95万 | -21.75% |
| 456 |
MAVMaverick Token
|
$0.00677 | $0.00751 | $0.00675 | $21.01万 | $175.66万 | -9.73% |
| 161 |
PEOPLEConstitution DAO
|
$0.00485 | $0.00549 | $0.00482 | $117.66万 | $2,544.48万 | -11.50% |
| 254 |
RVNRavencoin
|
$0.001075 | $0.001232 | $0.001069 | $54.75万 | $1,864.74万 | -12.39% |
| 362 |
HYPERHyperlane
|
$0.0409 | $0.0466 | $0.0407 | $33.16万 | $748.17万 | -12.04% |
| 303 |
PSGParis Saint-Germain Fan Token
|
$0.313 | $0.351 | $0.312 | $42.55万 | $394.58万 | -7.40% |
| 294 |
IOSTIOST
|
$0.000561 | $0.000634 | $0.000559 | $44.00万 | $2,132.91万 | -11.51% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00214 | $0.00261 | $0.00156 | $2,141.97万 | $473.41万 | 22.99% |
| 103 |
GIGGLEGiggle Fund
|
$22.32 | $25.82 | $22.20 | $250.85万 | $2,317.99万 | -12.37% |
| 274 |
DYMDymension
|
$0.01218 | $0.01409 | $0.01218 | $49.22万 | $888.23万 | -13.31% |
| 604 |
DELLBDELLB
|
$335.45 | $346.54 | $334.54 | $2.52万 | — | -2.10% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$3.013 | $3.54 | $3.00 | $1.01亿 | $41.08亿 | -14.74% |