24H 最高$0.001849
24H 最低$0.001474
今日开盘$0.001812
24H 成交量$185.22万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
NEO小蚁
|
$1.527 | $1.73 | $1.51 | $63.85万 | $1.12亿 | -11.43% |
| 551 |
AXTIBAXTIB
|
$39.21 | $41.88 | $39.21 | $10.69万 | — | -6.38% |
| 501 |
FLUXFLUX
|
$0.0447 | $0.0509 | $0.0442 | $16.30万 | $2,001.36万 | -12.18% |
| 92 |
ONEONEchain
|
$0.001245 | $0.001427 | $0.001235 | $301.91万 | $6,096.65万 | -11.20% |
| 134 |
HOMEHome
|
$0.00396 | $0.00516 | $0.00391 | $161.34万 | $1,861.95万 | -22.81% |
| 449 |
MAVMaverick Token
|
$0.00663 | $0.0075 | $0.00656 | $22.00万 | $175.66万 | -11.48% |
| 157 |
PEOPLEConstitution DAO
|
$0.00476 | $0.00548 | $0.00469 | $125.36万 | $2,544.48万 | -13.14% |
| 246 |
RVNRavencoin
|
$0.00105 | $0.001232 | $0.001035 | $58.86万 | $1,864.74万 | -14.36% |
| 356 |
HYPERHyperlane
|
$0.0402 | $0.0464 | $0.0398 | $34.73万 | $748.17万 | -13.18% |
| 308 |
PSGParis Saint-Germain Fan Token
|
$0.307 | $0.351 | $0.306 | $43.16万 | $394.58万 | -9.17% |
| 285 |
IOSTIOST
|
$0.000552 | $0.000634 | $0.000547 | $47.13万 | $2,132.91万 | -12.93% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $2,142.71万 | $473.41万 | 21.02% |
| 103 |
GIGGLEGiggle Fund
|
$21.88 | $25.82 | $21.60 | $265.29万 | $2,317.99万 | -14.16% |
| 275 |
DYMDymension
|
$0.01191 | $0.01409 | $0.01184 | $50.44万 | $888.23万 | -15.17% |
| 604 |
DELLBDELLB
|
$332.57 | $345.26 | $332.56 | $2.39万 | — | -3.64% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$2.944 | $3.54 | $2.92 | $1.04亿 | $41.08亿 | -16.67% |