24H 最高$0.0027
24H 最低$0.002329
今日开盘$0.002685
24H 成交量$23.77万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
NEO小蚁
|
$1.51 | $1.72 | $1.51 | $66.84万 | $1.12亿 | -11.90% |
| 554 |
AXTIBAXTIB
|
$39.25 | $41.53 | $39.15 | $10.34万 | — | -4.85% |
| 497 |
FLUXFLUX
|
$0.0445 | $0.0508 | $0.0442 | $17.06万 | $2,001.36万 | -12.23% |
| 92 |
ONEONEchain
|
$0.001231 | $0.001427 | $0.001231 | $308.70万 | $6,096.65万 | -11.69% |
| 134 |
HOMEHome
|
$0.00401 | $0.00516 | $0.00391 | $169.20万 | $1,861.95万 | -21.22% |
| 444 |
MAVMaverick Token
|
$0.00657 | $0.00746 | $0.00656 | $23.16万 | $175.66万 | -11.81% |
| 158 |
PEOPLEConstitution DAO
|
$0.00471 | $0.00547 | $0.00469 | $127.35万 | $2,544.48万 | -13.74% |
| 245 |
RVNRavencoin
|
$0.001039 | $0.001232 | $0.001035 | $62.87万 | $1,864.74万 | -14.91% |
| 345 |
HYPERHyperlane
|
$0.04 | $0.0464 | $0.0398 | $37.35万 | $748.17万 | -13.61% |
| 314 |
PSGParis Saint-Germain Fan Token
|
$0.308 | $0.351 | $0.305 | $42.80万 | $394.58万 | -8.88% |
| 287 |
IOSTIOST
|
$0.000548 | $0.000632 | $0.000547 | $48.09万 | $2,132.91万 | -13.15% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,151.07万 | $473.41万 | 21.97% |
| 101 |
GIGGLEGiggle Fund
|
$21.75 | $25.82 | $21.60 | $271.26万 | $2,317.99万 | -14.34% |
| 274 |
DYMDymension
|
$0.01186 | $0.01409 | $0.01184 | $51.50万 | $888.23万 | -15.77% |
| 600 |
DELLBDELLB
|
$330.25 | $343.47 | $330.25 | $2.81万 | — | -3.72% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$2.926 | $3.52 | $2.92 | $1.08亿 | $41.08亿 | -16.61% |