24H 最高$0.332
24H 最低$0.292
今日开盘$0.327
24H 成交量$13.18万
流通市值$267.40万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 228 |
NEO小蚁
|
$1.516 | $1.72 | $1.48 | $73.71万 | $1.12亿 | -11.29% |
| 515 |
AXTIBAXTIB
|
$39.71 | $41.27 | $39.10 | $14.59万 | — | -3.38% |
| 495 |
FLUXFLUX
|
$0.045 | $0.0507 | $0.0439 | $18.21万 | $2,001.36万 | -10.89% |
| 95 |
ONEONEchain
|
$0.001232 | $0.001427 | $0.001213 | $301.59万 | $6,096.65万 | -9.74% |
| 135 |
HOMEHome
|
$0.00399 | $0.00516 | $0.00391 | $174.80万 | $1,861.95万 | -21.30% |
| 413 |
MAVMaverick Token
|
$0.00654 | $0.00744 | $0.00645 | $27.97万 | $175.66万 | -11.38% |
| 159 |
PEOPLEConstitution DAO
|
$0.00476 | $0.00547 | $0.00462 | $131.58万 | $2,544.48万 | -12.34% |
| 235 |
RVNRavencoin
|
$0.001053 | $0.001232 | $0.001012 | $68.27万 | $1,864.74万 | -13.69% |
| 342 |
HYPERHyperlane
|
$0.0402 | $0.0463 | $0.0394 | $39.22万 | $748.17万 | -12.61% |
| 319 |
PSGParis Saint-Germain Fan Token
|
$0.309 | $0.351 | $0.303 | $44.00万 | $394.58万 | -8.31% |
| 283 |
IOSTIOST
|
$0.000552 | $0.000632 | $0.000539 | $52.73万 | $2,132.91万 | -12.52% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $2,167.30万 | $473.41万 | 24.86% |
| 98 |
GIGGLEGiggle Fund
|
$21.91 | $25.82 | $21.19 | $287.73万 | $2,317.99万 | -13.81% |
| 278 |
DYMDymension
|
$0.01199 | $0.01393 | $0.01162 | $53.47万 | $888.23万 | -13.30% |
| 594 |
DELLBDELLB
|
$334.53 | $341.54 | $328.87 | $2.95万 | — | -1.82% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$2.957 | $3.50 | $2.87 | $1.18亿 | $41.08亿 | -15.08% |