24H 最高$54.68
24H 最低$50.10
今日开盘$50.73
24H 成交量$392.20万
流通市值—
24H 涨跌额($3.41)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
NEO小蚁
|
$1.559 | $1.74 | $1.56 | $58.50万 | $1.12亿 | -10.30% |
| 536 |
AXTIBAXTIB
|
$39.89 | $42.00 | $39.81 | $11.52万 | — | -3.34% |
| 507 |
FLUXFLUX
|
$0.0459 | $0.0514 | $0.0458 | $15.14万 | $2,001.36万 | -10.53% |
| 88 |
ONEONEchain
|
$0.001277 | $0.001427 | $0.001274 | $307.07万 | $6,096.65万 | -10.07% |
| 133 |
HOMEHome
|
$0.00407 | $0.00517 | $0.00406 | $148.96万 | $1,861.95万 | -21.28% |
| 458 |
MAVMaverick Token
|
$0.00681 | $0.00757 | $0.00681 | $20.57万 | $175.66万 | -10.04% |
| 160 |
PEOPLEConstitution DAO
|
$0.00491 | $0.00551 | $0.0049 | $114.94万 | $2,544.48万 | -10.89% |
| 255 |
RVNRavencoin
|
$0.001081 | $0.00124 | $0.001079 | $53.02万 | $1,864.74万 | -12.68% |
| 366 |
HYPERHyperlane
|
$0.0412 | $0.0466 | $0.0412 | $31.78万 | $748.17万 | -11.59% |
| 299 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.315 | $42.66万 | $394.58万 | -6.79% |
| 297 |
IOSTIOST
|
$0.000563 | $0.00064 | $0.000563 | $42.95万 | $2,132.91万 | -11.89% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 25 |
SOPHSophon
|
$0.00217 | $0.00261 | $0.00156 | $2,127.03万 | $473.41万 | 24.00% |
| 103 |
GIGGLEGiggle Fund
|
$22.48 | $25.82 | $22.48 | $242.96万 | $2,317.99万 | -12.67% |
| 269 |
DYMDymension
|
$0.01236 | $0.01414 | $0.01236 | $47.94万 | $888.23万 | -12.40% |
| 603 |
DELLBDELLB
|
$336.38 | $346.54 | $334.54 | $2.54万 | — | -1.94% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$3.062 | $3.55 | $3.06 | $9,674.78万 | $41.08亿 | -13.50% |