24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
NEO小蚁
|
$1.551 | $1.73 | $1.55 | $60.15万 | $1.12亿 | -10.19% |
| 540 |
AXTIBAXTIB
|
$39.71 | $42.00 | $39.69 | $11.39万 | — | -3.64% |
| 504 |
FLUXFLUX
|
$0.0455 | $0.0511 | $0.0453 | $15.60万 | $2,001.36万 | -10.78% |
| 90 |
ONEONEchain
|
$0.001273 | $0.001427 | $0.001267 | $306.57万 | $6,096.65万 | -9.97% |
| 133 |
HOMEHome
|
$0.00402 | $0.00516 | $0.00398 | $155.69万 | $1,861.95万 | -21.48% |
| 459 |
MAVMaverick Token
|
$0.00676 | $0.00752 | $0.00675 | $20.78万 | $175.66万 | -9.99% |
| 158 |
PEOPLEConstitution DAO
|
$0.00483 | $0.00549 | $0.00482 | $117.56万 | $2,544.48万 | -11.70% |
| 256 |
RVNRavencoin
|
$0.001076 | $0.001232 | $0.001069 | $54.56万 | $1,864.74万 | -12.52% |
| 364 |
HYPERHyperlane
|
$0.0409 | $0.0466 | $0.0407 | $32.80万 | $748.17万 | -12.04% |
| 302 |
PSGParis Saint-Germain Fan Token
|
$0.313 | $0.351 | $0.312 | $42.79万 | $394.58万 | -7.40% |
| 296 |
IOSTIOST
|
$0.000561 | $0.000634 | $0.000559 | $43.68万 | $2,132.91万 | -11.37% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 25 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,138.56万 | $473.41万 | 21.97% |
| 103 |
GIGGLEGiggle Fund
|
$22.35 | $25.82 | $22.20 | $248.90万 | $2,317.99万 | -12.35% |
| 273 |
DYMDymension
|
$0.01222 | $0.01409 | $0.01218 | $48.84万 | $888.23万 | -13.15% |
| 605 |
DELLBDELLB
|
$335.91 | $346.54 | $334.54 | $2.52万 | — | -1.87% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$3.014 | $3.54 | $3.01 | $9,983.93万 | $41.08亿 | -14.62% |