24H 最高$0.05045
24H 最低$0.04474
今日开盘$0.04993
24H 成交量$553.82万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
NEO小蚁
|
$1.574 | $1.74 | $1.56 | $57.63万 | $1.12亿 | -9.54% |
| 533 |
AXTIBAXTIB
|
$39.91 | $42.00 | $39.81 | $11.91万 | — | -3.34% |
| 506 |
FLUXFLUX
|
$0.0463 | $0.0514 | $0.0462 | $15.12万 | $2,001.36万 | -9.39% |
| 87 |
ONEONEchain
|
$0.00129 | $0.001435 | $0.001274 | $311.79万 | $6,096.65万 | -9.92% |
| 133 |
HOMEHome
|
$0.00413 | $0.00523 | $0.00412 | $145.02万 | $1,861.95万 | -20.58% |
| 456 |
MAVMaverick Token
|
$0.00685 | $0.00761 | $0.00681 | $20.90万 | $175.66万 | -8.79% |
| 144 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00556 | $0.00492 | $132.05万 | $2,544.48万 | -10.65% |
| 255 |
RVNRavencoin
|
$0.001094 | $0.00124 | $0.001085 | $52.24万 | $1,864.74万 | -11.49% |
| 370 |
HYPERHyperlane
|
$0.0417 | $0.0466 | $0.0414 | $31.31万 | $748.17万 | -10.32% |
| 299 |
PSGParis Saint-Germain Fan Token
|
$0.322 | $0.351 | $0.321 | $42.31万 | $394.58万 | -5.02% |
| 295 |
IOSTIOST
|
$0.000569 | $0.00064 | $0.000566 | $43.31万 | $2,132.91万 | -10.11% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 25 |
SOPHSophon
|
$0.00225 | $0.00261 | $0.00156 | $2,113.58万 | $473.41万 | 27.12% |
| 105 |
GIGGLEGiggle Fund
|
$22.81 | $25.82 | $22.66 | $238.40万 | $2,317.99万 | -11.18% |
| 267 |
DYMDymension
|
$0.01249 | $0.01422 | $0.01242 | $49.22万 | $888.23万 | -12.10% |
| 603 |
DELLBDELLB
|
$336.67 | $346.54 | $334.54 | $2.66万 | — | -2.15% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 9 |
NEARNear Protocol
|
$3.085 | $3.56 | $3.06 | $9,565.29万 | $41.08亿 | -13.07% |